V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 16:19:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:19:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:19:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:18:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,50 | 206,00 | 100 | 212,50 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:18:24 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,50 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:18:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:18:24 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:17:44 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,25 | 206,00 | 100 | 212,25 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:17:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,25 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:17:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:17:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:17:40 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:15:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 206,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:15:26 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:15:26 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:15:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:15:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,45 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:13:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,45 | 206,00 | 100 | 212,45 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:13:10 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,45 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:13:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:13:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 213,05 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:12:28 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,05 | 206,00 | 100 | 213,05 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:12:26 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 205,05 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:12:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:12:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:12:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:11:00 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,75 | 206,00 | 100 | 212,75 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:10:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,75 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:10:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,75 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:10:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:10:56 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 212,10 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:10:42 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,10 | 206,00 | 100 | 212,10 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:10:12 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 204,10 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:10:11 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:10:11 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:09:29 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 206,00 | 100 | 211,95 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:09:26 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,95 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:09:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:09:25 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:56 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 206,00 | 100 | 211,30 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:53 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,30 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:53 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:53 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:13 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,00 | 206,00 | 100 | 211,00 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:07:10 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 203,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:07:09 | 690 | 180,00 | 680 | 184,20 | 580 | 184,22 | 480 | 198,00 | 450 | 200,00 | 206,00 | 100 | 210,85 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:05:44 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,85 | 206,00 | 100 | 210,85 | 300 | 224,90 | 400 | 225,00 | 445 | 229,95 | 545 | |
| 06.08.2026 16:05:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,85 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 | |
| 06.08.2026 16:05:41 | 880 | 184,20 | 780 | 184,22 | 680 | 198,00 | 650 | 200,00 | 200 | 202,85 | 206,00 | 100 | 224,90 | 200 | 225,00 | 245 | 229,95 | 345 | 230,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.